24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.50万 | — | 1.33% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 36 |
ADACardano
|
$0.1922 | $0.1949 | $0.1906 | $812.69万 | $75.17亿 | -0.67% |
| 664 |
RDDTBRDDTB
|
$93.9 | $94.40 | $92.58 | $2.07万 | — | 0.74% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 106 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $177.69万 | — | 2.79% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002354 | $0.0000228 | $58.90万 | $2.23亿 | -1.96% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 632 |
CRWVBCRWVB
|
$56.05 | $56.30 | $55.09 | $4.47万 | — | 1.61% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 269 |
MRVLBMRVLB
|
$202.98 | $204.43 | $197.58 | $45.92万 | — | 2.61% |
相关站点
共 40 个
COTI _以太坊ETH价格
Worldcoin _BTC行情
MUB _比特币
USDC _比特币行情
First Digital _币种排行
Pepe _币种排行
Lisk _币种排行
TONToken _BTC行情
Bitcoin _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _BTC行情
Hyperliquid _比特币行情
Ethereum _币种排行
RWUSD _币种排行
Dogecoin _加密货币行情
Filecoin _数字货币市值
Stacks _数字货币市值
Aave _BTC行情
Stellar _加密货币行情
Gram _币种排行
NFPrompt _BTC行情
Stacks _加密货币行情
Gram _加密货币行情
Celo _数字货币市值
Caldera _比特币
Starknet _比特币行情
Caldera _比特币
Nillion _比特币
EUR _加密货币行情
Holo _加密货币行情
Ethereum _BTC行情
BNB _币种排行
MUB _加密货币行情
Hedera _加密货币行情
Avalanche _加密货币行情
SOXLB _比特币行情
KORUB _数字货币市值
Holo _币种排行
Plume _币种排行
XRP _数字货币市值