24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.78万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 352 |
EWYBEWYB
|
$157.98 | $158.38 | $152.47 | $30.92万 | — | 3.38% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 97 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.51万 | $5.75亿 | -2.20% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.56万 | — | 0.11% |
| 228 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $56.97万 | $2.09亿 | 0.60% |
| 333 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.47万 | $7,317.73万 | -0.91% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5864 | $139.02万 | $3.87亿 | -0.07% |
| 425 |
MRVLBMRVLB
|
$201.81 | $203.38 | $196.73 | $23.12万 | — | 2.58% |
相关站点
共 40 个
SuperVerse _数字货币市值
Sophon _比特币
SuperVerse _比特币
Hashflow _加密货币行情
Mitosis _BTC行情
COTI _比特币
DODO _以太坊ETH价格
Sophon _比特币
ZAMA _比特币
Pepe _加密货币行情
Nillion _以太坊ETH价格
Hashflow _比特币
Gram _数字货币市值
Gravity _数字货币市值
Pump.fun _加密货币行情
Cardano _币种排行
Celestia _BTC行情
Prometeus _比特币行情
Sui _以太坊ETH价格
BNB _币种排行
Worldcoin _比特币
Stacks _比特币行情
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币
Arbitrum _币种排行
Chainlink _BTC行情
Artificial _币种排行
Pepe _币种排行
Mitosis _币种排行
Cardano _比特币
Hedera _加密货币行情
ZAMA _加密货币行情
COTI _以太坊ETH价格
Artificial _比特币