24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.81万 | $8.85万 | -1.15% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 38 |
ADACardano
|
$0.1919 | $0.1945 | $0.1906 | $686.00万 | $75.17亿 | -0.72% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,910.35 | — | -0.10% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 265 |
DRAMBDRAMB
|
$48.38 | $49.44 | $48.37 | $45.11万 | — | -0.12% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $51.17万 | $2.23亿 | -1.20% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 650 |
CRWVBCRWVB
|
$55.16 | $55.54 | $54.92 | $1.40万 | — | 0.42% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $134.87万 | $3.87亿 | 0.12% |
| 559 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.52 | $9.62万 | — | 0.79% |
相关站点
共 40 个
Celo _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
Sophon _以太坊ETH价格
United Stables _比特币
Origin _数字货币市值
LayerZero _比特币
Filecoin _币种排行
Prometeus _加密货币行情
INTWB _币种排行
Kite _以太坊ETH价格
Uniswap _比特币行情
Gravity _比特币
Litecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Gitcoin _BTC行情
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Solana _币种排行
Bitcoin Cash _BTC行情
Kite _BTC行情
Starknet _数字货币市值
Avalanche _比特币行情
CoW Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币行情
Stellar _以太坊ETH价格
TRON _BTC行情
Cosmos _加密货币行情
PancakeSwap _比特币
Holo _币种排行
SuperVerse _加密货币行情
Origin _币种排行
Cardano _比特币行情
Filecoin _比特币
Ondo _数字货币市值
Morpho _币种排行
INTCB _比特币行情