24H 最高$1.91
24H 最低$1.81
今日开盘$1.901
24H 成交量$207.03万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.78万 | — | 1.00% |
| 154 |
EWYBEWYB
|
$158.47 | $160.05 | $152.47 | $99.02万 | — | 3.08% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 97 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $209.56万 | $5.75亿 | -2.87% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $880.06万 | $75.17亿 | -1.40% |
| 657 |
RDDTBRDDTB
|
$93.64 | $94.40 | $92.58 | $2.70万 | — | 0.46% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 264 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.44 | $47.42万 | $7,317.73万 | -2.32% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 105 |
DRAMBDRAMB
|
$49.81 | $50.38 | $48.05 | $185.96万 | — | 1.78% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002354 | $0.00002273 | $57.57万 | $2.23亿 | -2.53% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 552 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $11.90万 | — | 1.19% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $179.16万 | $3.87亿 | -1.19% |
| 238 |
MRVLBMRVLB
|
$202.61 | $204.43 | $197.58 | $55.53万 | — | 2.14% |
相关站点
共 40 个
Hedera _BTC行情
Initia _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
THORChain _BTC行情
Cosmos _加密货币行情
Sui _比特币行情
Sei _以太坊ETH价格
KORUB _数字货币市值
Vanar Chain _比特币行情
Haedal _比特币行情
PancakeSwap _比特币行情
Aave _比特币行情
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
TONToken _BTC行情
Aerodrome _以太坊ETH价格
EUR _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
Artificial _数字货币市值
Pepe _BTC行情
Ondo _币种排行
Stacks _币种排行
Dash _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Initia _币种排行
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Midnight _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Gram _比特币
TQQQB _比特币行情