24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0776
24H 成交量$29.91万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 683 |
BRKBBBRKBB
|
$572.67 | $578.05 | $566.85 | $1.03万 | — | -0.50% |
| 608 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $6.30万 | — | -1.06% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.37 | $3.24 | $4.01万 | $8.33万 | -2.98% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 37 |
ADA艾达币
|
$0.1817 | $0.1871 | $0.1813 | $611.73万 | $70.95亿 | -2.68% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.58万 | — | 0.11% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002193 | $0.00002125 | $42.68万 | $2.05亿 | -2.52% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 565 |
CRWVBCRWVB
|
$46.19 | $47.00 | $45.43 | $9.19万 | — | 1.27% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.5757 | $0.5618 | $77.50万 | $3.66亿 | -1.53% |
| 258 |
MRVLBMRVLB
|
$142.11 | $143.50 | $138.23 | $44.77万 | — | 2.37% |
相关站点
共 40 个
PAX Gold _比特币行情
ONEchain _比特币
SNXXB _BTC行情
PAX Gold _BTC行情
Thena _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
Ondo _币种排行
Hyperliquid _比特币
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币行情
Vanar Chain _比特币行情
Ripple USD _币种排行
LayerZero _数字货币市值
Sign _比特币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
Ondo _以太坊ETH价格
应用链 _加密货币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _BTC行情
Celo _数字货币市值
Caldera _比特币
Filecoin _比特币行情
Pump.fun _数字货币市值
Official _BTC行情
Aptos _币种排行
Caldera _币种排行
Mitosis _数字货币市值
Pepe _BTC行情
Pump.fun _数字货币市值
Huma Finance _币种排行