24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002852
24H 成交量$20.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.14% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 229 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $56.78万 | $2.09亿 | 0.97% |
| 331 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.74万 | $7,317.73万 | -0.97% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 131 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $127.29万 | — | 2.42% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.58万 | $2,057.31万 | -1.21% |
| 641 |
CRWVBCRWVB
|
$55.59 | $55.89 | $54.92 | $3.05万 | — | 1.07% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $138.47万 | $3.87亿 | 0.05% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
相关站点
共 40 个
Gravity _比特币行情
Aptos _比特币
Sei _BTC行情
Solv Protocol _比特币行情
Plume _以太坊ETH价格
BNB _比特币
MUB _币种排行
PAX Gold _币种排行
XRP _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
THORChain _币种排行
Aerodrome _数字货币市值
Mitosis _加密货币行情
Aerodrome _数字货币市值
Aave _比特币行情
GOOGLB _BTC行情
Celestia _数字货币市值
Solv Protocol _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
SuperVerse _比特币
Stacks _BTC行情
Reserve Rights _比特币行情
Arbitrum _币种排行
Worldcoin _比特币
TQQQB _比特币
Sui _数字货币市值
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
DODO _比特币行情
Cardano _数字货币市值
TONToken _比特币行情
DODO _数字货币市值
First Digital _BTC行情
Hemi _加密货币行情
Starknet _币种排行
Plume _比特币