24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$182.90万
流通市值$6.26亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,012.30 | — | -0.33% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 174 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.80万 | $2.09亿 | -2.95% |
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.71万 | — | 0.68% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.83万 | $2.23亿 | -2.59% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.27% |
| 558 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _比特币
Ripple USD _比特币
Prometeus _比特币行情
Solana _比特币
Bitcoin _数字货币市值
GOOGLB _加密货币行情
Hedera _比特币行情
Celo _币种排行
Cosmos _加密货币行情
Stacks _BTC行情
Chainlink _币种排行
Morpho _比特币
Tether Gold _比特币
SNDKB _加密货币行情
Plume _比特币
Bitcoin Cash _比特币行情
Reserve Rights _币种排行
Starknet _币种排行
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _币种排行
Quant _数字货币市值
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
Cosmos _比特币行情
XRP _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Hemi _数字货币市值
Litecoin _数字货币市值
NFPrompt _数字货币市值
MSTRB _比特币行情
Eigenlayer _以太坊ETH价格