24H 最高$20.91
24H 最低$20.27
今日开盘$20.59
24H 成交量$34.36万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,075.47 | — | -0.67% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 666 |
RDDTBRDDTB
|
$92.9 | $93.51 | $92.52 | $9,746.86 | — | 0.36% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 287 |
DRAMBDRAMB
|
$48.88 | $49.44 | $48.37 | $40.34万 | — | 0.93% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $52.70万 | $2.23亿 | -1.83% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.08万 | $3.87亿 | 0.07% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MSTRB _BTC行情
CRCLB _BTC行情
Hedera _加密货币行情
Midnight _数字货币市值
XRP _数字货币市值
BNB _比特币行情
Filecoin _数字货币市值
BEAMX _比特币
Sophon _比特币行情
Worldcoin _BTC行情
Aptos _BTC行情
BitTensor _数字货币市值
Eigenlayer _加密货币行情
Sophon _BTC行情
Kite _加密货币行情
CRCLB _币种排行
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _币种排行
Dogecoin _比特币
Kite _数字货币市值
Pepe _币种排行
Midnight _以太坊ETH价格
First Digital _加密货币行情
Filecoin _数字货币市值
BIO Protocol _币种排行
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
CoW Protocol _数字货币市值
Aave _BTC行情
Gram _比特币行情
Vanar Chain _加密货币行情
THORChain _比特币