24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$16.05万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 639 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.96 | $3.54万 | — | 1.67% |
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | 0.00% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 36 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $835.45万 | $75.17亿 | 0.52% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.48% |
| 231 |
FFFalcon Finance
|
$0.09153 | $0.09177 | $0.08879 | $56.09万 | $2.09亿 | 1.96% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 113 |
DRAMBDRAMB
|
$50.18 | $50.22 | $48.05 | $155.42万 | — | 3.42% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $56.96万 | $2.23亿 | 0.09% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.73% |
| 641 |
CRWVBCRWVB
|
$56.3 | $56.30 | $55.00 | $3.23万 | — | 2.36% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 353 |
MRVLBMRVLB
|
$204.19 | $204.43 | $196.93 | $31.71万 | — | 3.64% |
相关站点
共 40 个
Dash _比特币
Celo _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
Quant _比特币
Dash _币种排行
Hashflow _加密货币行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Stellar _数字货币市值
INTCB _数字货币市值
Ethereum _BTC行情
Pump.fun _比特币行情
SNDKB _比特币
BEAMX _比特币
Origin _BTC行情
MARSCOIN _数字货币市值
USDC _数字货币市值
Litecoin _比特币
First Digital _BTC行情
Celo _币种排行
Avalanche _比特币行情
Origin _比特币
Chainlink _BTC行情
NFPrompt _比特币行情
SKHYB _币种排行
SKHYB _币种排行
Initia _比特币
GOOGLB _BTC行情
Gravity _比特币
KORUB _数字货币市值
Filecoin _数字货币市值
Quant _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Uniswap _数字货币市值
Initia _币种排行
Ondo _BTC行情