24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 582 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.27万 | $8.85万 | -1.70% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $175.82万 | $5.73亿 | -3.23% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.74万 | $75.41亿 | -0.21% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,719.36 | — | 0.72% |
| 107 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $154.17万 | $2.10亿 | -7.39% |
| 381 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.49 | $27.46万 | $7,390.26万 | -0.31% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.18万 | — | 1.49% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002311 | $48.70万 | $2.26亿 | -1.70% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.51% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $134.91万 | $3.86亿 | 0.83% |
| 557 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $10.02万 | — | 0.74% |
相关站点
共 40 个
INTCB _比特币
Starknet _币种排行
Renzo _以太坊ETH价格
Plume _加密货币行情
USD1 _比特币行情
DODO _比特币
CoW Protocol _以太坊ETH价格
Plume _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _BTC行情
COTI _比特币行情
Vanar Chain _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
SuperRare _BTC行情
Litecoin _BTC行情
USD1 _比特币
Chainlink _币种排行
Solana _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Pepe _比特币
BEAMX _比特币
SuperVerse _以太坊ETH价格
Plasma _币种排行
Stellar _以太坊ETH价格
Aptos _比特币行情
THORChain _数字货币市值
Gravity _数字货币市值
Pepe _币种排行
CoW Protocol _BTC行情
Cosmos _以太坊ETH价格
BNB _比特币
PAX Gold _比特币
Pepe _以太坊ETH价格
Aerodrome _币种排行