24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.63万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 609 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.19万 | $8.85万 | -0.57% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 35 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $837.68万 | $75.17亿 | 0.42% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09177 | $0.08879 | $56.06万 | $2.09亿 | 2.12% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.22 | $48.05 | $155.50万 | — | 3.26% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $56.79万 | $2.23亿 | -0.34% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.73% |
| 642 |
CRWVBCRWVB
|
$56.14 | $56.30 | $55.02 | $3.29万 | — | 2.04% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $160.46万 | $3.87亿 | 0.86% |
| 353 |
MRVLBMRVLB
|
$203.82 | $204.43 | $196.94 | $31.71万 | — | 3.48% |
相关站点
共 40 个
Arbitrum _BTC行情
Plume _加密货币行情
Dash _数字货币市值
Filecoin _比特币行情
Arbitrum _比特币行情
Aptos _比特币
Cardano _比特币行情
Injective _加密货币行情
Morpho _币种排行
Litecoin _BTC行情
QQQB _数字货币市值
Gravity _以太坊ETH价格
BNB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _加密货币行情
Holo _BTC行情
Chainlink _数字货币市值
SKHYB _比特币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
COTI _加密货币行情
SuperVerse _比特币行情
Caldera _数字货币市值
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _币种排行
TONToken _比特币
COTI _数字货币市值
Ripple USD _币种排行
Solv Protocol _加密货币行情
Ondo _加密货币行情
Arbitrum _比特币行情
Caldera _加密货币行情
Hyperliquid _币种排行
Artificial _BTC行情
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _币种排行
Prometeus _币种排行