24H 最高$0.01533
24H 最低$0.01481
今日开盘$0.01527
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 223 |
EWYBEWYB
|
$138.19 | $138.56 | $136.31 | $55.09万 | — | 0.72% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 635 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.11万 | $8.33万 | -2.97% |
| 119 |
ATOMCosmos
|
$1.378 | $1.41 | $1.37 | $109.48万 | $5.40亿 | -2.27% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1879 | $0.1813 | $624.32万 | $70.95亿 | -3.04% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 508 |
FFFalcon Finance
|
$0.08569 | $0.0885 | $0.08569 | $13.17万 | $2.01亿 | -3.08% |
| 212 |
ORDIOrdinals
|
$3.224 | $3.33 | $3.22 | $58.58万 | $6,786.36万 | -2.75% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.24万 | $2.05亿 | -2.19% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 559 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.09 | $9.54万 | — | 2.05% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.5762 | $0.5618 | $77.33万 | $3.66亿 | -1.65% |
| 249 |
MRVLBMRVLB
|
$142.47 | $143.50 | $138.02 | $47.49万 | — | 2.76% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _以太坊ETH价格
Uniswap _比特币行情
MegaETH _加密货币行情
RNDR _比特币
United Stables _加密货币行情
莱特币 _数字货币市值
Injective _币种排行
Meteora _币种排行
Aptos _比特币
RWUSD _比特币行情
Act I : The _加密货币行情
Avalanche _数字货币市值
达世币 _比特币
Caldera _以太坊ETH价格
Celestia _比特币行情
MegaETH _BTC行情
Ripple USD _BTC行情
Ondo _数字货币市值
BEAMX _比特币
波场 _比特币
Sui _BTC行情
Arbitrum _比特币行情
DODO _以太坊ETH价格
Internet _比特币
Celo _币种排行
Ether.fi _币种排行
以太坊 _比特币行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
Injective _比特币行情
Filecoin _比特币
BEAMX _数字货币市值
United Stables _BTC行情
Ondo _比特币
Aerodrome _币种排行
Ether.fi _BTC行情
Uniswap _BTC行情
Artificial _以太坊ETH价格